We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,660.00 | 2,661.00 | -19.50 | -0.73 % | 131,599 | 09:27:54 |
ABF | Associated British Foods | 2,724.00 | 2,723.00 | 2,725.00 | -2.00 | -0.07 % | 97,212 | 09:27:39 |
AHT | Ashtead | 5,846.00 | 5,844.00 | 5,848.00 | -30.00 | -0.51 % | 25,829 | 09:26:08 |
AZN | Astrazeneca | 12,196.00 | 12,196.00 | 12,200.00 | 100.00 | 0.83 % | 152,776 | 09:27:50 |
BARC | Barclays | 214.75 | 214.75 | 214.85 | -2.00 | -0.92 % | 3,300,149 | 09:27:54 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -17.00 | -0.69 % | 582,960 | 09:26:45 |
BHP | Bhp | 2,427.00 | 2,426.00 | 2,428.00 | -9.00 | -0.37 % | 116,316 | 09:26:05 |
BNC | Banco Santander | 414.00 | 414.50 | 415.00 | 1.50 | 0.36 % | 89,874 | 09:26:58 |
BP. | Bp | 487.95 | 487.85 | 488.00 | -3.30 | -0.67 % | 2,251,096 | 09:27:56 |
CNA | Centrica | 145.55 | 145.45 | 145.55 | -0.65 | -0.44 % | 729,462 | 09:27:52 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -5.00 | -0.22 % | 101,350 | 09:27:45 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | -8.00 | -0.12 % | 32,810 | 09:25:55 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | -28.50 | -1.02 % | 256,100 | 09:27:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,664.00 | 3,666.00 | -17.00 | -0.46 % | 47,529 | 09:26:37 |
FERG | Ferguson | 16,675.00 | 16,660.00 | 16,670.00 | -35.00 | -0.21 % | 5,870 | 09:26:28 |
FLTR | Flutter Entertainment | 16,410.00 | 16,410.00 | 16,415.00 | 100.00 | 0.61 % | 31,916 | 09:27:55 |
GLEN | Glencore | 501.80 | 501.60 | 501.80 | 0.30 | 0.06 % | 3,041,634 | 09:27:27 |
GSK | Gsk | 1,748.50 | 1,748.50 | 1,749.50 | -26.50 | -1.49 % | 916,119 | 09:26:55 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.20 | 0.06 % | 1,080,406 | 09:27:56 |
HSBA | Hsbc | 694.20 | 694.20 | 694.40 | -1.40 | -0.20 % | 2,063,069 | 09:27:52 |
IAG | International Consolidat... | 175.45 | 175.35 | 175.50 | -0.95 | -0.54 % | 1,213,397 | 09:27:49 |
III | 3i | 2,988.00 | 2,987.00 | 2,989.00 | 11.00 | 0.37 % | 54,017 | 09:26:57 |
JD. | Jd Sports Fashion | 123.40 | 123.35 | 123.50 | -0.40 | -0.32 % | 436,136 | 09:27:40 |
KEFI | Kefi Gold And Copper | 0.77 | 0.762 | 0.77 | 0.007 | 0.92 % | 19,090,086 | 09:25:49 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.00 | -0.20 | -0.36 % | 17,647,164 | 09:27:02 |
NWG | Natwest | 314.70 | 314.70 | 314.90 | -2.30 | -0.73 % | 2,024,201 | 09:27:41 |
PRU | Prudential | 792.60 | 792.40 | 793.00 | -12.60 | -1.56 % | 555,447 | 09:27:36 |
REL | Relx | 3,465.00 | 3,464.00 | 3,465.00 | -1.00 | -0.03 % | 156,275 | 09:27:52 |
RIO | Rio Tinto | 5,793.00 | 5,793.00 | 5,794.00 | -2.00 | -0.03 % | 383,546 | 09:26:36 |
RR. | Rolls-royce | 433.70 | 433.60 | 433.80 | -3.10 | -0.71 % | 2,015,982 | 09:27:05 |
SHEL | Shell | 2,792.50 | 2,791.50 | 2,792.50 | -11.50 | -0.41 % | 455,521 | 09:27:56 |
SSE | Sse | 1,805.00 | 1,804.00 | 1,805.00 | -11.00 | -0.61 % | 181,033 | 09:27:35 |
STAN | Standard Chartered | 775.20 | 775.20 | 775.40 | -9.40 | -1.20 % | 950,369 | 09:27:46 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | -0.60 | -0.19 % | 1,594,762 | 09:27:27 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,268.00 | -18.00 | -0.42 % | 209,939 | 09:27:15 |
VOD | Vodafone | 76.36 | 76.36 | 76.38 | -0.80 | -1.04 % | 7,705,671 | 09:27:56 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,466.00 | -24.00 | -1.62 % | 5,000 | 09:18:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.50 | 137.00 | -0.30 | -0.22 % | 145,471 | 09:16:16 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 182,038 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.45 | 0.00 | 0.00 % | 99,262 | 09:24:13 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,200,300 | 08:03:42 |
THG | Thg | 74.45 | 73.95 | 74.45 | 0.80 | 1.09 % | 412,969 | 09:24:17 |
TERN | Tern | 3.60 | 3.50 | 3.70 | -0.05 | -1.37 % | 875,847 | 09:26:45 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | -0.10 | -0.33 % | 255,235 | 09:14:20 |
BOO | Boohoo | 35.00 | 35.00 | 35.48 | -0.38 | -1.07 % | 561,383 | 09:25:06 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,038,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 803.50 | 802.50 | 804.50 | -1.50 | -0.19 % | 32,991 | 09:27:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions